/ Курсы криптовалют в рублях и долларах

Курс криптовалют на сегодня

Общая капитализация: $208 072 906 738. Объем торгов за 24 часа: $10 791 645 427. Доля Биткоина 53,75%. Данные обновлены: Сегодня, в 22:34.

# Криптовалюта Курс (USD/RUB) Час День Неделя Капитализация Всего монет
1 Курс BitcoinBitcoin
BTC
$6 493,91 ₽422 985 -0.15% -0.59% +2.55% $111 828 931 951 17 330 787 BTC
2 Курс EthereumEthereum
ETH
$204,94 ₽13 348,8 -0.12% +0.22% +2.92% $20 907 951 637 102 673 539 ETH
3 Курс XRPXRP
XRP
$0,46 ₽29,76 -0.03% +0.27% +6.92% $18 157 560 612 39 997 634 397 XRP
4 Курс Bitcoin CashBitcoin Cash
BCH
$445,1 ₽28 992 +0.1% +1.29% -0.71% $7 700 508 480 17 411 275 BCH
5 Курс EOSEOS
EOS
$5,38 ₽350,34 +0.17% -0.08% +2.54% $4 843 384 167 906 245 118 EOS
6 Курс StellarStellar
XLM
$0,24 ₽15,74 -0.93% +1.87% +11.02% $4 535 688 546 18 893 405 639 XLM
7 Курс LitecoinLitecoin
LTC
$53,6 ₽3 491,52 -0.05% +1.71% -0.47% $3 131 633 072 58 795 777 LTC
8 Курс TetherTether
USDT
$0,99 ₽64,7 +0.11% +0.64% -0.63% $2 049 526 995 2 076 421 736 USDT
9 Курс CardanoCardano
ADA
$0,076 ₽4,97 -0.54% +1.4% +1.97% $1 965 692 894 25 927 070 538 ADA
10 Курс MoneroMonero
XMR
$104,3 ₽6 793,48 +0.52% +0.27% +1.77% $1 709 621 007 16 496 695 XMR
11 Курс TRONTRON
TRX
$0,024 ₽1,58 -0.16% -0.2% +4.21% $1 587 029 326 65 748 111 645 TRX
12 Курс IOTAIOTA
MIOTA
$0,49 ₽31,94 +0.08% -1.43% -1.92% $1 354 357 014 2 779 530 283 MIOTA
13 Курс DashDash
DASH
$154,69 ₽10 076,08 -0.01% -0.86% -3.11% $1 289 697 775 8 390 457 DASH
14 Курс Binance CoinBinance Coin
BNB
$9,81 ₽639,06 -0.21% +0.07% +2.13% $1 275 142 144 130 799 315 BNB
15 Курс NEONEO
NEO
$16,54 ₽1 077,31 -0.1% -0.27% +4.06% $1 068 234 118 65 000 000 NEO
16 Курс Ethereum ClassicEthereum Classic
ETC
$9,67 ₽629,73 -0.25% +0.12% +1.31% $1 012 496 160 105 397 338 ETC
17 Курс NEMNEM
XEM
$0,094 ₽6,15 -0.11% -0.51% +1.68% $844 251 505 8 999 999 999 XEM
18 Курс TezosTezos
XTZ
$1,31 ₽85,1 -0.61% -3.22% +5.33% $788 607 248 607 489 041 XTZ
19 Курс VeChainVeChain
VET
$0,012 ₽0,75 -0.38% +0.89% -0.95% $636 093 429 55 454 734 800 VET
20 Курс ZcashZcash
ZEC
$120,98 ₽7 879,88 -0.04% +1.31% +8.79% $606 894 897 5 048 744 ZEC
21 Курс DogecoinDogecoin
DOGE
$0,0046 ₽0,3 +0.78% +3.75% -13.8% $527 335 675 116 626 665 545 DOGE
22 Курс 0x0x
ZRX
$0,93 ₽60,75 +2.62% +8.98% +21.37% $502 959 437 542 742 745 ZRX
23 Курс MakerMaker
MKR
$676,25 ₽44 047,91 -0.21% +0.43% +3.61% $489 331 617 728 228 MKR
24 Курс OmiseGOOmiseGO
OMG
$3,32 ₽216,14 -0.03% +2.37% +8.41% $462 421 810 140 245 398 OMG
25 Курс Bitcoin GoldBitcoin Gold
BTG
$26,2 ₽1 706,84 +0.52% +0.58% +4.15% $450 362 891 17 296 524 BTG
26 Курс OntologyOntology
ONT
$1,83 ₽119,45 +0.09% -0.45% +2.87% $377 217 957 207 016 949 ONT
27 Курс QtumQtum
QTUM
$3,88 ₽252,74 -0.56% +0.55% +10.47% $343 038 889 88 973 272 QTUM
28 Курс DecredDecred
DCR
$38,87 ₽2 532,12 +0.12% -0.99% +5.17% $334 846 185 8 668 638 DCR
29 Курс LiskLisk
LSK
$2,91 ₽189,26 -0.51% +0.93% -3.61% $321 437 996 111 334 025 LSK
30 Курс AeternityAeternity
AE
$1,32 ₽85,78 -0.26% +5.89% +15.82% $304 929 198 233 020 472 AE
31 Курс ICONICON
ICX
$0,71 ₽46,15 -0.63% +2.83% +16.18% $272 768 845 387 431 340 ICX
32 Курс NanoNano
NANO
$2,02 ₽131,3 -1.51% +3.66% +7.09% $266 893 882 133 248 289 NANO
33 Курс ZilliqaZilliqa
ZIL
$0,034 ₽2,22 +0.05% +1.83% +4.11% $263 693 047 7 781 012 516 ZIL
34 Курс Bitcoin DiamondBitcoin Diamond
BCD
$1,71 ₽111,66 +0.16% +0.18% +0.54% $261 912 415 153 756 875 BCD
35 Курс BitSharesBitShares
BTS
$0,099 ₽6,44 +0.18% +0.53% -0.45% $261 785 707 2 666 140 000 BTS
36 Курс DigiByteDigiByte
DGB
$0,024 ₽1,55 -0.09% +1.2% +1.5% $258 880 519 10 943 784 687 DGB
37 Курс SiacoinSiacoin
SC
$0,0066 ₽0,43 +0.23% +2.54% +6.63% $246 164 362 37 472 198 247 SC
38 Курс BytecoinBytecoin
BCN
$0,0013 ₽0,087 -0.64% -0.9% -5.82% $242 998 188 184 066 828 814 BCN
39 Курс Basic Attention TokenBasic Attention Token
BAT
$0,24 ₽15,32 -2.02% +12.87% +29.43% $233 695 541 1 000 000 000 BAT
40 Курс SteemSteem
STEEM
$0,81 ₽53,04 -0.17% +0.66% -1.95% $226 793 036 280 297 214 STEEM
41 Курс VergeVerge
XVG
$0,014 ₽0,93 -0.63% +1.31% -0.9% $214 555 127 15 172 086 051 XVG
42 Курс WavesWaves
WAVES
$1,95 ₽127,28 -0.25% -1.97% +2.73% $194 169 012 100 000 000 WAVES
43 Курс Pundi XPundi X
NPXS
$0,0015 ₽0,099 -0.67% -0.36% +1.6% $188 914 040 125 649 999 413 NPXS
44 Курс BytomBytom
BTM
$0,18 ₽12,03 -0.01% +2.23% +4.47% $184 032 980 1 002 499 275 BTM
45 Electroneum - ETN Electroneum
ETN
$0,02 ₽1,3 +0.08% -0.48% -8.26% $161 111 844 8 150 327 978 ETN
46 TrueUSD - TUSD TrueUSD
TUSD
$1,02 ₽66,29 -0.04% -0.68% -0.32% $160 090 876 158 312 199 TUSD
47 Metaverse ETP - ETP Metaverse ETP
ETP
$3,02 ₽196,67 -0.83% -0.95% -5.7% $158 386 564 52 792 782 ETP
48 Курс HoloHolo
HOT
$0,0011 ₽0,073 -0.89% +2.49% +9.4% $148 427 250 133 214 575 156 HOT
49 Курс GolemGolem
GNT
$0,15 ₽10,01 +0.25% -1.39% +1.8% $146 527 507 959 242 000 GNT
50 Курс KomodoKomodo
KMD
$1,27 ₽82,82 -0.52% -3.46% +26.6% $139 211 612 110 191 218 KMD
51 Курс StratisStratis
STRAT
$1,39 ₽90,5 -0.35% -0.29% +4.12% $136 763 754 99 059 327 STRAT
52 Курс AugurAugur
REP
$12,45 ₽810,95 -0.2% -0.68% +2.93% $136 081 596 11 000 000 REP
53 Курс ChainlinkChainlink
LINK
$0,36 ₽23,48 -0.84% -3.6% +15.6% $125 339 968 350 000 000 LINK
54 Populous - PPT Populous
PPT
$3,39 ₽220,87 -0.04% +3.84% +5.81% $124 682 442 37 004 027 PPT
55 Курс StatusStatus
SNT
$0,036 ₽2,32 -0.18% -0.75% +0.87% $123 088 464 3 470 483 788 SNT
56 Курс WaltonchainWaltonchain
WTC
$3,04 ₽197,98 -0.24% +1.76% +9.23% $121 240 868 40 144 099 WTC
57 Курс CryptonexCryptonex
CNX
$2,13 ₽138,78 -0.17% -0.59% +4.08% $117 520 782 55 512 292 CNX
58 Курс ArdorArdor
ARDR
$0,11 ₽7,35 -0.02% -1.12% +1.24% $112 021 521 998 999 495 ARDR
59 Курс WanchainWanchain
WAN
$1,01 ₽65,48 -0.21% +1.98% +5.89% $106 030 148 106 152 493 WAN
60 Digitex Futures - DGTX Digitex Futures
DGTX
$0,15 ₽9,75 -0.38% +22.26% +58.59% $104 070 040 700 000 000 DGTX
61 Курс AionAion
AION
$0,42 ₽27,6 +0.36% -0.23% +11.05% $102 231 954 242 806 287 AION
62 Курс IOSTIOST
IOST
$0,012 ₽0,78 -0.1% +1.4% +5.87% $100 104 515 8 400 000 000 IOST
63 Курс MithrilMithril
MITH
$0,26 ₽16,84 +1.25% +3.25% +8.96% $99 495 044 387 392 092 MITH
64 Курс KuCoin SharesKuCoin Shares
KCS
$1,09 ₽70,87 +0.48% +0.24% +5.59% $98 088 120 90 730 576 KCS
65 Курс AuroraAurora
AOA
$0,027 ₽1,75 -2.58% +1.13% +26.97% $94 467 148 3 542 322 074 AOA
66 ETERNAL TOKEN - XET ETERNAL TOKEN
XET
$1,56 ₽101,69 -0.26% -1.13% -17.26% $93 759 355 60 440 001 XET
67 CyberMiles - CMT CyberMiles
CMT
$0,12 ₽7,86 -0.19% +1.34% +3.17% $91 646 866 764 598 429 CMT
68 Курс ReddCoinReddCoin
RDD
$0,0031 ₽0,2 +1.37% -1.57% -2.02% $88 922 965 28 808 713 174 RDD
69 Курс MaidSafeCoinMaidSafeCoin
MAID
$0,2 ₽12,86 +0.49% +4.3% -5.79% $88 803 856 452 552 412 MAID
70 Курс DigixDAODigixDAO
DGD
$43,79 ₽2 852,41 -0.03% +2.55% +14.78% $87 026 769 2 000 000 DGD
71 Курс LoopringLoopring
LRC
$0,11 ₽7,14 -0.23% +0.86% +10.57% $85 923 333 788 984 491 LRC
72 Курс aelfaelf
ELF
$0,34 ₽22,32 -0.07% +6.6% +7.59% $85 121 866 250 000 000 ELF
73 Курс GXChainGXChain
GXS
$1,4 ₽90,92 -0.32% +0.65% +1.09% $83 216 838 60 000 000 GXS
74 Курс Huobi TokenHuobi Token
HT
$1,64 ₽106,94 +0.17% +3.44% +2.91% $81 570 463 50 000 200 HT
75 HyperCash - HC HyperCash
HC
$1,87 ₽121,62 -0.39% +0.18% +3.59% $80 758 313 43 529 781 HC
76 Gold Bits Coin - GBC Gold Bits Coin
GBC
$0,76 ₽49,33 +513.93% +481.79% +null% $79 739 197 105 968 611 GBC
77 Курс ArkArk
ARK
$0,75 ₽48,93 -0.03% -0.04% +8.69% $78 986 909 105 813 244 ARK
78 Курс QASHQASH
QASH
$0,22 ₽14,25 -0.24% -0.31% -1.67% $76 108 353 350 000 000 QASH
79 Курс FunFairFunFair
FUN
$0,015 ₽0,96 -0.65% +1.14% +3.29% $76 098 322 5 179 824 689 FUN
80 Курс PIVXPIVX
PIVX
$1,33 ₽86,31 +0.19% -2.53% +20.7% $74 763 392 56 781 166 PIVX
81 Bancor - BNT Bancor
BNT
$1,28 ₽83,68 -0.22% +0.21% -1.53% $73 463 931 57 550 608 BNT
82 Курс NebulasNebulas
NAS
$1,62 ₽105,68 -0.69% +0.14% -13.84% $73 353 068 45 500 000 NAS
83 Курс MonaCoinMonaCoin
MONA
$1,17 ₽75,98 +0.13% -1.95% -2.33% $73 108 158 63 071 025 MONA
84 Курс DecentralandDecentraland
MANA
$0,07 ₽4,54 -0.27% +0.37% +0.42% $72 784 547 1 050 141 509 MANA
85 Курс DentacoinDentacoin
DCN
$0,00022 ₽0,015 -1.91% -2.53% -3.15% $72 420 625 325 226 613 094 DCN
86 Курс Loom NetworkLoom Network
LOOM
$0,12 ₽7,82 +0.07% -2.08% -4.4% $71 679 030 600 938 533 LOOM
87 Курс MOACMOAC
MOAC
$1,15 ₽75,18 -0.26% +0.48% -10.41% $71 638 201 62 463 334 MOAC
88 Курс ElastosElastos
ELA
$9,29 ₽604,85 -0.29% -3.7% +10.98% $71 252 917 7 722 239 ELA
89 Курс DropilDropil
DROP
$0,0032 ₽0,21 +0.01% -2.13% +10.8% $70 910 483 22 420 209 740 DROP
90 Crypto.com - MCO Crypto.com
MCO
$4,43 ₽288,65 -0.41% -2.55% +6.51% $69 544 846 15 793 831 MCO
91 Курс Power LedgerPower Ledger
POWR
$0,18 ₽11,62 -0.53% +2.97% +9.22% $68 636 164 387 265 912 POWR
92 Polymath - POLY Polymath
POLY
$0,24 ₽15,68 -0.27% +6.61% +26.26% $68 213 741 285 217 107 POLY
93 Курс HorizenHorizen
ZEN
$13,34 ₽869,04 -0.08% +0.59% -2.55% $65 868 230 4 968 525 ZEN
94 Курс WAXWAX
WAX
$0,071 ₽4,6 +0.48% +5.25% +9.22% $65 532 633 934 793 407 WAX
95 Nexo - NEXO Nexo
NEXO
$0,1 ₽6,64 -1.02% +1.98% -0.98% $65 483 672 646 145 842 NEXO
96 Dai - DAI Dai
DAI
$1,02 ₽66,26 -0.12% +2.2% +1.42% $63 645 346 62 962 121 DAI
97 Курс Theta TokenTheta Token
THETA
$0,087 ₽5,69 +0.01% -1.44% +1.79% $61 169 397 705 002 689 THETA
98 Genesis Vision - GVT Genesis Vision
GVT
$13,78 ₽897,73 -1.06% +7.38% +20.93% $60 491 657 4 417 123 GVT
99 Курс TenXTenX
PAY
$0,55 ₽36,05 +0.62% -2.61% -3.27% $60 136 926 109 347 861 PAY
100 Курс NxtNxt
NXT
$0,06 ₽3,94 -0.26% -1.27% -3.31% $60 054 666 998 999 942 NXT
101 Ravencoin - RVN Ravencoin
RVN
$0,029 ₽1,89 -1.21% -0.87% +48.14% $59 343 751 2 057 275 000 RVN
102 Odyssey - OCN Odyssey
OCN
$0,012 ₽0,79 +1.7% -4.8% +28.51% $57 556 413 4 750 000 000 OCN
103 Курс RChainRChain
RHOC
$0,15 ₽9,74 -0.63% -4.19% -17.31% $57 502 253 386 849 267 RHOC
104 MobileGo - MGO MobileGo
MGO
$0,56 ₽36,53 -0.29% -1.69% +39.72% $55 725 352 100 000 000 MGO
105 Курс MixinMixin
XIN
$125,89 ₽8 200,03 -0.24% +4.83% +2.1% $55 508 265 443 743 XIN
106 Курс Kyber NetworkKyber Network
KNC
$0,41 ₽26,92 -0.14% +0.06% +14.45% $55 078 166 134 132 697 KNC
107 Курс ZCoinZCoin
XZC
$9,48 ₽617,67 -0.22% +0.01% +3.33% $54 253 075 5 757 841 XZC
108 Курс GasGas
GAS
$5,16 ₽336,27 -0.18% -0.37% +3.72% $51 956 564 10 128 375 GAS
109 QuarkChain - QKC QuarkChain
QKC
$0,065 ₽4,23 -0.27% +0.28% +8.08% $51 778 182 801 649 919 QKC
110 Курс SyscoinSyscoin
SYS
$0,095 ₽6,16 -0.22% +1.19% +6.11% $50 896 661 541 922 128 SYS
111 SALT - SALT SALT
SALT
$0,61 ₽39,84 +2.43% +6.26% +11.67% $50 472 560 83 043 909 SALT
112 Курс Bitcoin PrivateBitcoin Private
BTCP
$2,4 ₽156,11 -0.49% -5.08% -3.43% $48 876 625 20 524 490 BTCP
113 Noah Coin - NOAH Noah Coin
NOAH
$0,0015 ₽0,096 +0.46% -3.5% -37.17% $47 726 145 32 687 957 978 NOAH
114 Курс Request NetworkRequest Network
REQ
$0,065 ₽4,24 -0.28% +6.21% +46.22% $46 939 121 726 158 866 REQ
115 Курс DragonchainDragonchain
DRGN
$0,2 ₽12,88 +0.6% +4.29% +10.11% $46 848 590 238 421 940 DRGN
116 Everipedia - IQ Everipedia
IQ
$0,0094 ₽0,62 -0.91% -0.69% +0.23% $46 615 461 4 966 719 257 IQ
117 Курс CivicCivic
CVC
$0,14 ₽8,84 -0.43% +4.95% +15.35% $46 237 673 342 699 966 CVC
118 Курс NulsNuls
NULS
$1,14 ₽74,42 -0.1% +1.65% +4.2% $45 410 316 40 000 000 NULS
119 Veritaseum - VERI Veritaseum
VERI
$22,22 ₽1 447,51 +3.33% +5.74% +26.44% $44 972 559 2 036 645 VERI
120 Storj - STORJ Storj
STORJ
$0,33 ₽21,57 -0.28% -0.24% +14.96% $44 690 534 135 787 439 STORJ
121 Cortex - CTXC Cortex
CTXC
$0,3 ₽19,49 -0.1% -2.36% +1.55% $44 530 298 149 792 458 CTXC
122 Enigma - ENG Enigma
ENG
$0,59 ₽38,36 -0.15% +0.77% +6.06% $43 792 859 74 836 171 ENG
123 Курс KinKin
KIN
$0,000058 ₽0,0038 +0.34% +1.53% +8.23% $43 576 899 756 097 560 976 KIN
124 Paxos Standard Token - PAX Paxos Standard Token
PAX
$1,02 ₽66,37 -0.03% -0.31% +0.04% $42 050 826 41 531 643 PAX
125 Substratum - SUB Substratum
SUB
$0,11 ₽7,18 -0.95% +3.06% +7.76% $41 931 816 383 021 000 SUB
126 Revain - R Revain
R
$0,15 ₽9,66 -3.08% +8.79% +0.94% $41 896 216 284 450 000 R
127 Nectar - NEC Nectar
NEC
$0,51 ₽33,18 -0.05% +0.7% -5.18% $41 679 358 82 353 022 NEC
128 Insight Chain - INB Insight Chain
INB
$0,29 ₽18,77 +0.16% -1.54% -6.34% $41 189 798 143 824 892 INB
129 Emercoin - EMC Emercoin
EMC
$0,98 ₽63,68 -0.39% +0.66% +1.68% $40 917 526 42 118 422 EMC
130 Nexus - NXS Nexus
NXS
$0,67 ₽43,44 -1.33% +1.79% -4.81% $39 569 747 59 707 886 NXS
131 Groestlcoin - GRS Groestlcoin
GRS
$0,55 ₽35,55 +0.17% +0.34% +1.14% $38 565 546 71 121 064 GRS
132 Moeda Loyalty Points - MDA Moeda Loyalty Points
MDA
$1,94 ₽126,64 -1.64% +12.22% +15.88% $37 919 830 19 628 888 MDA
133 Gifto - GTO Gifto
GTO
$0,071 ₽4,61 +0.38% +1.58% +11.0% $37 393 794 531 819 169 GTO
134 WaykiChain - WICC WaykiChain
WICC
$0,22 ₽14,34 -0.12% -3.54% +6.16% $37 159 069 169 887 223 WICC
135 BridgeCoin - BCO BridgeCoin
BCO
$1,38 ₽89,92 +4.24% +0.6% +4.24% $37 035 557 27 000 000 BCO
136 Dent - DENT Dent
DENT
$0,0022 ₽0,14 -0.77% -1.41% +3.93% $36 882 568 17 241 387 101 DENT
137 Enjin Coin - ENJ Enjin Coin
ENJ
$0,049 ₽3,17 -0.54% +1.88% +0.94% $36 780 657 761 158 535 ENJ
138 Factom - FCT Factom
FCT
$4,17 ₽271,3 +0.97% +1.55% +3.37% $36 193 317 8 745 102 FCT
139 Linkey - LKY Linkey
LKY
$0,72 ₽47,15 -0.22% +1.42% +2.21% $35 963 439 50 000 000 LKY
140 Bibox Token - BIX Bibox Token
BIX
$0,35 ₽22,97 +0.1% -1.75% -4.14% $35 858 713 102 339 166 BIX
141 Cindicator - CND Cindicator
CND
$0,025 ₽1,62 -0.32% +4.72% +28.97% $35 713 474 1 445 976 590 CND
142 Matrix AI Network - MAN Matrix AI Network
MAN
$0,24 ₽15,42 +1.1% +9.85% +10.34% $35 285 942 150 000 000 MAN
143 Skycoin - SKY Skycoin
SKY
$3,54 ₽230,72 +0.11% +1.38% +0.7% $35 195 779 10 000 000 SKY
144 iExec RLC - RLC iExec RLC
RLC
$0,44 ₽28,5 -0.43% +0.96% +15.66% $34 808 907 80 070 793 RLC
145 Iconomi - ICN Iconomi
ICN
$0,35 ₽22,79 -1.43% -4.26% -2.68% $34 399 884 98 930 340 ICN
146 Storm - STORM Storm
STORM
$0,0077 ₽0,5 -0.5% -1.42% +1.09% $34 087 166 4 478 218 033 STORM
147 Tokenomy - TEN Tokenomy
TEN
$0,17 ₽10,85 -1.63% +12.5% +20.12% $33 095 062 200 000 000 TEN
148 Eidoo - EDO Eidoo
EDO
$1,14 ₽74,04 -0.73% -4.14% +19.41% $33 050 200 29 261 461 EDO
149 Bread - BRD Bread
BRD
$0,37 ₽24,23 -0.58% +3.6% +1.56% $32 794 780 88 733 978 BRD
150 BHPCash - BHPC BHPCash
BHPC
$1,17 ₽76 +0.53% -0.4% +9.74% $32 703 362 28 209 144 BHPC
# Криптовалюта Цена Час День Неделя Капитализация Всего монет
Курс рубля к доллару на сегодня: 65,552504 $.