/ Курсы криптовалют в рублях и долларах

Курс криптовалют на сегодня

Общая капитализация: $195,905,124,878. Объем торгов за 24 часа: $15,063,193,355. Доля Биткоина 54.18%. Данные обновлены: Сегодня, в 02:22.

# Криптовалюта Курс (USD/RUB) Час День Неделя Капитализация Всего монет
1 Курс BitcoinBitcoin
BTC
$6,196.31 ₽414,403.04 +0.25% -2.11% -9.55% $106.0 млрд 17,209,837 BTC
2 Курс EthereumEthereum
ETH
$269.94 ₽18,053.23 +1.52% -6.03% -30.68% $27.2 млрд 101,328,663 ETH
3 Курс XRPXRP
XRP
$0.26668 ₽17.84 -0.11% -4.69% -30.52% $10.4 млрд 39,372,399,467 XRP
4 Курс Bitcoin CashBitcoin Cash
BCH
$496.84 ₽33,228.01 +0.79% -7.08% -25.98% $8.5 млрд 17,293,050 BCH
5 Курс StellarStellar
XLM
$0.21611 ₽14.45 +0.62% -3.53% -7.08% $4.0 млрд 18,771,744,750 XLM
6 Курс EOSEOS
EOS
$4.45 ₽297.46 +0.84% -3.84% -33.57% $4.0 млрд 906,245,118 EOS
7 Курс LitecoinLitecoin
LTC
$53.33 ₽3,566.58 +1.02% -6.54% -24.04% $3.1 млрд 57,847,609 LTC
8 Курс TetherTether
USDT
$1.01 ₽67.41 -0.18% -0.22% -0.05% $2.4 млрд 2,407,140,346 USDT
9 Курс CardanoCardano
ADA
$0.09291 ₽6.21 -0.36% -10.02% -26.67% $2.4 млрд 25,927,070,538 ADA
10 Курс MoneroMonero
XMR
$83.86 ₽5,608.66 +3.04% -5.78% -23.5% $1.4 млрд 16,266,706 XMR
11 Курс TRONTRON
TRX
$0.01869 ₽1.25 +0.78% -4.47% -33.47% $1.2 млрд 65,748,111,645 TRX
12 Курс IOTAIOTA
MIOTA
$0.43016 ₽28.77 -0.61% -7.29% -42.53% $1.2 млрд 2,779,530,283 MIOTA
13 Курс Ethereum ClassicEthereum Classic
ETC
$11.11 ₽743.31 +0.54% -8.75% -36.59% $1.1 млрд 103,787,354 ETC
14 Курс DashDash
DASH
$137.47 ₽9,193.64 +1.22% -5.93% -28.66% $1.1 млрд 8,257,715 DASH
15 Курс NEONEO
NEO
$15.29 ₽1,022.29 +1.79% -5.0% -39.84% $987.3 млн 65,000,000 NEO
16 Курс NEMNEM
XEM
$0.10453 ₽6.99 +0.71% -2.45% -23.98% $934.8 млн 8,999,999,999 XEM
17 Курс Binance CoinBinance Coin
BNB
$9.18 ₽614.26 +0.29% -11.57% -30.79% $871.7 млн 95,512,523 BNB
18 Tezos - XTZ Tezos
XTZ
$1.24 ₽83.00 +0.07% -5.98% -28.39% $749.1 млн 607,489,041 XTZ
19 Курс ZcashZcash
ZEC
$129.81 ₽8,681.26 +0.37% -10.8% -28.08% $590.3 млн 4,576,419 ZEC
20 Курс OmiseGOOmiseGO
OMG
$3.45 ₽230.74 +0.98% -4.15% -33.87% $480.8 млн 140,245,398 OMG
21 Курс VeChainVeChain
VET
$0.00746 ₽0.49906 +3.15% +4.36% -42.17% $411.2 млн 55,454,734,800 VET
22 Курс QtumQtum
QTUM
$4.12 ₽275.63 +2.47% -1.83% -33.08% $363.7 млн 88,815,848 QTUM
23 Курс 0x0x
ZRX
$0.65527 ₽43.82 +0.52% -14.6% -29.93% $349.9 млн 537,468,723 ZRX
24 Курс Bitcoin GoldBitcoin Gold
BTG
$18.10 ₽1,210.64 -3.61% -2.86% -24.58% $309.0 млн 17,178,474 BTG
25 Курс DecredDecred
DCR
$36.87 ₽2,465.90 +4.21% -5.37% -22.77% $303.7 млн 8,288,619 DCR
26 Курс LiskLisk
LSK
$2.78 ₽185.84 +0.05% -7.48% -26.84% $301.1 млн 109,058,578 LSK
27 Курс BytecoinBytecoin
BCN
$0.00156 ₽0.10464 +2.3% -5.0% -30.79% $285.9 млн 183,890,481,254 BCN
28 Курс MakerMaker
MKR
$397.53 ₽26,586.25 +0.34% -6.51% -23.95% $263.9 млн 668,228 MKR
29 Курс DogecoinDogecoin
DOGE
$0.00225 ₽0.15059 +0.79% -3.58% -16.72% $258.9 млн 115,711,020,675 DOGE
30 Курс BitSharesBitShares
BTS
$0.09487 ₽6.34 +1.59% -14.47% -39.48% $249.9 млн 2,650,680,000 BTS
31 Курс DigiByteDigiByte
DGB
$0.02212 ₽1.48 -0.29% -9.53% -28.9% $234.3 млн 10,660,360,618 DGB
32 Курс SteemSteem
STEEM
$0.83056 ₽55.55 +0.44% -5.88% -26.76% $225.4 млн 273,089,976 STEEM
33 Курс AeternityAeternity
AE
$0.89515 ₽59.87 -0.15% -14.31% -45.45% $207.3 млн 233,020,472 AE
34 Курс ICONICON
ICX
$0.53782 ₽35.97 +0.53% -11.22% -38.97% $207.0 млн 387,431,340 ICX
35 MOAC - MOAC MOAC
MOAC
$3.28 ₽219.06 +0.19% -12.95% -20.21% $203.3 млн 62,463,334 MOAC
36 Курс ZilliqaZilliqa
ZIL
$0.02638 ₽1.76 +0.36% -12.32% -46.38% $198.4 млн 7,567,552,268 ZIL
37 Курс Basic Attention TokenBasic Attention Token
BAT
$0.18568 ₽12.42 +3.63% -2.19% -31.6% $184.5 млн 1,000,000,000 BAT
38 Курс WavesWaves
WAVES
$1.83 ₽122.70 -0.22% -9.0% +2.04% $182.3 млн 100,000,000 WAVES
39 Курс OntologyOntology
ONT
$1.19 ₽79.38 +0.95% -7.21% -47.03% $178.4 млн 151,292,175 ONT
40 Курс AugurAugur
REP
$15.89 ₽1,062.67 +0.58% -17.78% -41.59% $173.7 млн 11,000,000 REP
41 Курс SiacoinSiacoin
SC
$0.0048 ₽0.32107 +3.51% -4.43% -34.06% $173.0 млн 36,264,572,069 SC
42 Курс VergeVerge
XVG
$0.01114 ₽0.74487 +1.66% -5.93% -36.5% $167.9 млн 15,172,086,051 XVG
43 Курс Bitcoin DiamondBitcoin Diamond
BCD
$1.05 ₽70.18 -0.16% -10.35% -34.93% $160.3 млн 153,756,875 BCD
44 Курс BytomBytom
BTM
$0.14127 ₽9.45 +2.81% -13.15% -44.76% $140.7 млн 1,002,499,275 BTM
45 Pundi X - NPXS Pundi X
NPXS
$0.00135 ₽0.09007 +2.68% -2.8% -40.09% $129.4 млн 96,661,711,497 NPXS
46 Курс MithrilMithril
MITH
$0.33313 ₽22.28 +0.1% -6.54% -23.46% $124.7 млн 376,761,850 MITH
47 Курс GolemGolem
GNT
$0.12966 ₽8.67 +1.27% -7.62% -38.02% $123.6 млн 959,242,000 GNT
48 Курс StratisStratis
STRAT
$1.25 ₽83.42 +0.68% -12.08% -35.34% $122.7 млн 98,974,193 STRAT
49 KuCoin Shares - KCS KuCoin Shares
KCS
$1.35 ₽90.04 +3.04% -5.0% -38.07% $121.4 млн 90,730,576 KCS
50 Курс NanoNano
NANO
$0.91527 ₽61.21 +1.7% -10.11% -39.52% $121.2 млн 133,248,289 NANO
51 Курс RChainRChain
RHOC
$0.33484 ₽22.39 +1.93% -15.11% -41.2% $120.3 млн 361,484,773 RHOC
52 Status - SNT Status
SNT
$0.03373 ₽2.26 +1.05% -9.51% -35.23% $116.3 млн 3,470,483,788 SNT
53 Populous - PPT Populous
PPT
$3.13 ₽209.17 +1.89% -14.37% -31.28% $115.0 млн 37,004,027 PPT
54 Hshare - HSR Hshare
HSR
$2.59 ₽173.53 +1.62% -13.58% -47.2% $111.8 млн 43,356,514 HSR
55 Курс ArdorArdor
ARDR
$0.1112 ₽7.44 -2.82% +0.87% -12.05% $110.4 млн 998,999,495 ARDR
56 Курс KomodoKomodo
KMD
$0.9901 ₽66.22 +1.46% -10.82% -28.46% $107.2 млн 108,957,110 KMD
57 Metaverse ETP - ETP Metaverse ETP
ETP
$2.22 ₽148.28 +1.21% -14.88% -0.18% $107.0 млн 48,580,181 ETP
58 Курс DentacoinDentacoin
DCN
$0.00031 ₽0.02094 +0.29% -9.43% -4.52% $101.2 млн 325,226,613,094 DCN
59 MaidSafeCoin - MAID MaidSafeCoin
MAID
$0.22249 ₽14.88 +1.13% -5.84% -34.64% $100.0 млн 452,552,412 MAID
60 Курс MonaCoinMonaCoin
MONA
$1.55 ₽103.91 -0.04% -9.32% -13.61% $95.0 млн 61,563,600 MONA
61 ChainLink - LINK ChainLink
LINK
$0.26906 ₽17.99 +2.17% +2.47% +11.66% $93.6 млн 350,000,000 LINK
62 Kin - KIN Kin
KIN
$0.00012 ₽0.00826 +0.15% -7.87% -27.12% $92.8 млн 756,097,560,976 KIN
63 DigixDAO - DGD DigixDAO
DGD
$46.50 ₽3,109.69 +0.55% -5.89% -38.31% $92.4 млн 2,000,000 DGD
64 Huobi Token - HT Huobi Token
HT
$1.86 ₽124.14 +1.02% -11.55% -32.38% $92.2 млн 50,000,200 HT
65 IOST - IOST IOST
IOST
$0.01075 ₽0.71885 +1.65% -15.36% -45.45% $89.7 млн 8,400,000,000 IOST
66 Курс MixinMixin
XIN
$204.01 ₽13,644.10 +0.83% -10.25% -36.01% $89.6 млн 441,817 XIN
67 Cryptonex - CNX Cryptonex
CNX
$1.93 ₽129.28 -2.04% -5.14% -17.7% $87.2 млн 45,415,732 CNX
68 Курс aelfaelf
ELF
$0.33139 ₽22.16 +0.93% -14.12% -36.69% $82.3 млн 250,000,000 ELF
69 Курс WaltonchainWaltonchain
WTC
$2.06 ₽137.51 -1.19% -10.8% -38.9% $82.0 млн 40,144,099 WTC
70 ZenCash - ZEN ZenCash
ZEN
$18.22 ₽1,218.59 -0.04% -3.01% -17.46% $81.4 млн 4,497,113 ZEN
71 GXChain - GXS GXChain
GXS
$1.30 ₽87.00 +1.29% -12.17% -42.08% $77.6 млн 60,000,000 GXS
72 Bancor - BNT Bancor
BNT
$1.44 ₽96.40 +0.8% -5.43% -25.95% $74.5 млн 52,004,556 BNT
73 FunFair - FUN FunFair
FUN
$0.01484 ₽0.99234 +2.1% -12.24% -28.0% $73.9 млн 5,010,848,189 FUN
74 Holo - HOT Holo
HOT
$0.00056 ₽0.03722 +1.92% -6.99% -20.11% $73.7 млн 133,214,575,156 HOT
75 MCO - MCO MCO
MCO
$4.56 ₽304.97 +0.95% -9.25% -24.58% $71.6 млн 15,793,831 MCO
76 Wanchain - WAN Wanchain
WAN
$0.66872 ₽44.72 +1.18% -5.96% -44.92% $70.5 млн 106,152,493 WAN
77 Emercoin - EMC Emercoin
EMC
$1.68 ₽112.30 +0.81% -11.12% -26.62% $70.3 млн 42,118,422 EMC
78 Aion - AION Aion
AION
$0.35513 ₽23.75 +1.41% -4.02% -37.7% $70.1 млн 198,593,967 AION
79 Курс TenXTenX
PAY
$0.6416 ₽42.91 +7.41% +25.03% -5.17% $69.7 млн 109,255,861 PAY
80 ZCoin - XZC ZCoin
XZC
$12.81 ₽857.02 +1.01% +1.43% -9.9% $68.9 млн 5,414,504 XZC
81 Decentraland - MANA Decentraland
MANA
$0.0636 ₽4.25 -1.57% -13.31% -29.52% $66.4 млн 1,050,141,509 MANA
82 Nxt - NXT Nxt
NXT
$0.06568 ₽4.39 +0.35% -11.17% -15.23% $65.2 млн 998,999,942 NXT
83 Power Ledger - POWR Power Ledger
POWR
$0.16848 ₽11.27 +1.03% -6.05% -23.74% $63.7 млн 380,755,607 POWR
84 WAX - WAX WAX
WAX
$0.06881 ₽4.60 +1.42% -2.53% -32.99% $63.6 млн 930,851,783 WAX
85 Курс Bitcoin PrivateBitcoin Private
BTCP
$3.01 ₽201.50 +1.93% -11.63% -36.53% $61.4 млн 20,515,978 BTCP
86 Aurora - AOA Aurora
AOA
$0.01772 ₽1.19 +2.1% -39.99% -60.04% $60.9 млн 3,457,333,569 AOA
87 Курс ArkArk
ARK
$0.58198 ₽38.92 +0.65% -12.35% -32.53% $60.4 млн 104,506,198 ARK
88 TrueUSD - TUSD TrueUSD
TUSD
$1.01 ₽67.56 -0.16% -0.04% +0.04% $59.0 млн 58,799,383 TUSD
89 ReddCoin - RDD ReddCoin
RDD
$0.00204 ₽0.13626 +0.91% -7.1% -29.69% $58.3 млн 28,808,713,174 RDD
90 Курс Kyber NetworkKyber Network
KNC
$0.40482 ₽27.07 +1.06% -2.38% -37.16% $54.0 млн 134,132,697 KNC
91 Dropil - DROP Dropil
DROP
$0.0026 ₽0.17376 +1.01% -10.82% -38.58% $53.8 млн 20,840,141,098 DROP
92 Курс PIVXPIVX
PIVX
$0.93978 ₽62.85 -0.59% -4.98% -34.8% $53.0 млн 56,781,166 PIVX
93 Loopring - LRC Loopring
LRC
$0.0932 ₽6.23 +0.76% -16.54% -41.19% $53.0 млн 572,074,043 LRC
94 Курс NulsNuls
NULS
$1.33 ₽89.12 +2.84% -5.84% -23.66% $53.0 млн 40,000,000 NULS
95 Electroneum - ETN Electroneum
ETN
$0.00667 ₽0.446 +1.16% -10.46% -17.98% $50.7 млн 7,650,629,035 ETN
96 Курс NebulasNebulas
NAS
$1.12 ₽74.69 +1.46% -8.02% -47.05% $50.5 млн 45,500,000 NAS
97 CyberMiles - CMT CyberMiles
CMT
$0.07201 ₽4.82 +0.72% -10.24% -31.61% $49.7 млн 694,872,792 CMT
98 Centrality - CENNZ Centrality
CENNZ
$0.06287 ₽4.20 +0.89% -7.84% -25.23% $49.4 млн 790,919,834 CENNZ
99 Курс QASHQASH
QASH
$0.13917 ₽9.31 +0.12% -8.87% -26.58% $48.4 млн 350,000,000 QASH
100 Syscoin - SYS Syscoin
SYS
$0.08688 ₽5.81 +0.65% -3.78% -32.18% $46.5 млн 538,430,315 SYS
101 Dai - DAI Dai
DAI
$1.01 ₽67.45 -0.5% -1.3% +1.05% $46.1 млн 46,044,536 DAI
102 Bibox Token - BIX Bibox Token
BIX
$0.45276 ₽30.28 +0.38% -11.11% -33.98% $46.0 млн 102,339,166 BIX
103 Elastos - ELA Elastos
ELA
$6.18 ₽413.21 +1.95% -6.52% -41.2% $45.4 млн 7,402,509 ELA
104 PRIZM - PZM PRIZM
PZM
$0.81465 ₽54.48 +0.36% -2.2% -3.87% $44.9 млн 55,455,865 PZM
105 TokenPay - TPAY TokenPay
TPAY
$2.87 ₽191.90 +1.58% -3.75% -10.26% $44.2 млн 15,508,419 TPAY
106 SmartCash - SMART SmartCash
SMART
$0.04223 ₽2.82 +2.02% -9.26% -31.78% $44.2 млн 1,053,773,052 SMART
107 Polymath - POLY Polymath
POLY
$0.16062 ₽10.74 +1.88% -12.89% -41.97% $44.1 млн 276,420,107 POLY
108 Enigma - ENG Enigma
ENG
$0.58314 ₽39.00 +2.41% -8.21% -36.38% $43.4 млн 74,836,171 ENG
109 Iconomi - ICN Iconomi
ICN
$0.43831 ₽29.31 +0.57% -16.45% -24.42% $43.1 млн 98,930,340 ICN
110 Theta Token - THETA Theta Token
THETA
$0.06506 ₽4.35 +1.38% -12.89% -40.98% $42.9 млн 664,002,689 THETA
111 Nexus - NXS Nexus
NXS
$0.71497 ₽47.82 +0.7% -12.53% -30.92% $41.5 млн 58,447,015 NXS
112 Dignity - DIG Dignity
DIG
$0.07969 ₽5.33 -0.17% -7.56% -14.9% $41.4 млн 523,036,421 DIG
113 Factom - FCT Factom
FCT
$4.69 ₽313.61 -1.26% +5.73% -31.76% $40.7 млн 8,745,102 FCT
114 Gas - GAS Gas
GAS
$3.94 ₽263.75 +2.09% -5.99% -48.51% $39.7 млн 10,128,375 GAS
115 Substratum - SUB Substratum
SUB
$0.10238 ₽6.85 -0.85% -7.5% -33.31% $39.0 млн 383,021,000 SUB
116 ODEM - ODE ODEM
ODE
$0.21876 ₽14.63 +16.38% -22.14% -54.99% $38.9 млн 179,017,071 ODE
117 Курс Loom NetworkLoom Network
LOOM
$0.06589 ₽4.41 +0.92% -13.81% -49.0% $38.8 млн 592,383,692 LOOM
118 ZClassic - ZCL ZClassic
ZCL
$8.31 ₽555.77 +0.75% -15.26% -39.61% $38.1 млн 4,619,350 ZCL
119 Ignis - IGNIS Ignis
IGNIS
$0.04955 ₽3.31 -1.84% -1.58% -7.65% $37.5 млн 761,143,950 IGNIS
120 Storj - STORJ Storj
STORJ
$0.27064 ₽18.10 +0.43% -5.5% -44.15% $36.5 млн 135,787,439 STORJ
121 Gifto - GTO Gifto
GTO
$0.06986 ₽4.67 +0.77% -10.94% -38.38% $36.5 млн 525,319,169 GTO
122 Veritaseum - VERI Veritaseum
VERI
$17.64 ₽1,179.89 -1.43% -15.12% -37.84% $35.7 млн 2,036,645 VERI
123 Groestlcoin - GRS Groestlcoin
GRS
$0.49931 ₽33.39 -2.07% +23.82% -5.17% $35.1 млн 70,669,839 GRS
124 Civic - CVC Civic
CVC
$0.10267 ₽6.87 +1.18% -5.59% -33.9% $35.0 млн 342,699,966 CVC
125 Namecoin - NMC Namecoin
NMC
$2.31 ₽154.79 -0.31% -11.11% +12.99% $33.9 млн 14,736,400 NMC
126 Gnosis - GNO Gnosis
GNO
$30.64 ₽2,049.05 +0.41% -1.75% -27.98% $33.6 млн 1,104,590 GNO
127 Byteball Bytes - GBYTE Byteball Bytes
GBYTE
$49.88 ₽3,336.12 +0.7% -8.66% -44.5% $32.9 млн 662,811 GBYTE
128 Dragonchain - DRGN Dragonchain
DRGN
$0.13479 ₽9.01 -0.01% -10.97% -32.99% $31.9 млн 238,421,940 DRGN
129 Ravencoin - RVN Ravencoin
RVN
$0.01927 ₽1.29 -2.28% -19.86% -15.27% $31.6 млн 1,650,815,000 RVN
130 WaykiChain - WICC WaykiChain
WICC
$0.18123 ₽12.12 -1.01% -19.08% -41.05% $31.6 млн 175,387,223 WICC
131 CyberVein - CVT CyberVein
CVT
$0.02984 ₽2.00 +0.14% -17.68% -38.07% $31.2 млн 1,051,552,798 CVT
132 Storm - STORM Storm
STORM
$0.0069 ₽0.46173 +5.01% -5.41% -39.74% $30.9 млн 4,509,788,612 STORM
133 Tokenomy - TEN Tokenomy
TEN
$0.1539 ₽10.29 -0.01% -9.08% -19.61% $30.6 млн 200,000,000 TEN
134 High Performance Blockchain - HPB High Performance Blockchain
HPB
$0.82435 ₽55.13 +2.57% -9.38% -42.85% $30.6 млн 37,302,632 HPB
135 Crypterium - CRPT Crypterium
CRPT
$0.38522 ₽25.76 +4.51% -13.02% -29.07% $30.3 млн 79,256,577 CRPT
136 Safe Exchange Coin - SAFEX Safe Exchange Coin
SAFEX
$0.01947 ₽1.30 +0.42% -2.91% -18.51% $29.9 млн 1,543,157,590 SAFEX
137 Matrix AI Network - MAN Matrix AI Network
MAN
$0.19972 ₽13.36 +2.24% -17.79% -39.94% $29.8 млн 150,000,000 MAN
138 Cube - AUTO Cube
AUTO
$0.00442 ₽0.2953 -0.5% -7.76% -21.09% $29.7 млн 6,774,940,000 AUTO
139 Santiment Network Token - SAN Santiment Network Token
SAN
$0.4762 ₽31.85 +1.12% -19.81% -36.26% $29.6 млн 62,660,371 SAN
140 Dent - DENT Dent
DENT
$0.00173 ₽0.11565 +2.29% +5.34% -18.95% $29.6 млн 17,241,387,101 DENT
141 Vertcoin - VTC Vertcoin
VTC
$0.64449 ₽43.10 +0.37% -5.68% -25.71% $29.2 млн 45,530,000 VTC
142 SALT - SALT SALT
SALT
$0.42438 ₽28.38 +3.62% -12.58% -36.61% $29.0 млн 68,848,045 SALT
143 Nexo - NEXO Nexo
NEXO
$0.05179 ₽3.46 +1.47% -6.08% -18.93% $28.8 млн 560,000,010 NEXO
144 Noah Coin - NOAH Noah Coin
NOAH
$0.00088 ₽0.05865 +0.18% -12.01% -11.47% $28.5 млн 32,687,957,978 NOAH
145 Cortex - CTXC Cortex
CTXC
$0.19045 ₽12.74 +1.83% -20.3% -50.7% $28.3 млн 149,792,458 CTXC
146 Particl - PART Particl
PART
$3.44 ₽229.74 +0.37% -11.55% -25.52% $27.5 млн 8,069,480 PART
147 Blocknet - BLOCK Blocknet
BLOCK
$5.21 ₽348.30 +2.25% -6.07% -26.84% $27.3 млн 5,285,218 BLOCK
148 Ethos - ETHOS Ethos
ETHOS
$0.35161 ₽23.52 +3.94% -10.29% -44.51% $27.3 млн 78,270,533 ETHOS
149 Peercoin - PPC Peercoin
PPC
$1.10 ₽73.83 +2.68% -21.48% -40.27% $27.3 млн 24,908,714 PPC
150 Unobtanium - UNO Unobtanium
UNO
$137.64 ₽9,205.21 -1.87% -6.04% -8.89% $27.2 млн 199,080 UNO
# Криптовалюта Цена Час День Неделя Капитализация Всего монет
Курс рубля к доллару на сегодня: 66.879007 $.