/ / / Биржи, где торгуют Ripple (XRP)
0.371 $ (+0.934%)
24.89 RUB / 0.0000903 BTC
Ripple
XRP
Капитализация 15,215,107,374 $
Объем торгов (24 часа) 481,544,298 $
Монет (доступно / всего) 99,991,738,974 / 100,000,000,000 XRP

Криптобиржи с Ripple

Рипл можно купить на 188 криптобиржах Лидирующая биржа по торгам XRP за последние сутки – ZB.COM, с объемом в 60479669 долларов (2 пары) На нее приходится 10.66% всего оборота.
# Биржа Курс (USD/RUB) Пара Оборот (за 24 часа) Доля (в %)
1. ZB.COM 0.374 $
24.94 ₽
XRP/BTC 59,314,329 $
3,957,817,004 ₽
10.45%
2. ZBG 0.376 $
25.08 ₽
XRP/USDT 43,733,696 $
2,918,181,298 ₽
7.71%
3. HitBTC 0.373 $
24.92 ₽
XRP/BTC 38,360,562 $
2,559,652,776 ₽
6.76%
4. Binance 0.376 $
25.12 ₽
XRP/USDT 24,501,871 $
1,634,915,592 ₽
4.32%
5. OKEx 0.376 $
25.08 ₽
XRP/USDT 22,222,375 $
1,482,813,592 ₽
3.92%
6. Upbit 0.368 $
24.55 ₽
XRP/KRW 21,630,637 $
1,443,329,189 ₽
3.81%
7. Bithumb 0.369 $
24.61 ₽
XRP/KRW 20,900,042 $
1,394,579,389 ₽
3.68%
8. DigiFinex 0.375 $
25.04 ₽
XRP/USDT 18,777,693 $
1,252,963,227 ₽
3.31%
9. Bitbank 0.373 $
24.87 ₽
XRP/JPY 18,297,934 $
1,220,950,759 ₽
3.22%
10. IDAX 0.375 $
25.01 ₽
XRP/ETH 17,668,277 $
1,178,936,157 ₽
3.11%
11. Binance 0.374 $
24.95 ₽
XRP/BTC 16,279,795 $
1,086,288,109 ₽
2.87%
12. Exrates 0.392 $
26.16 ₽
XRP/BTC 14,783,779 $
986,464,742 ₽
2.6%
13. Huobi 0.376 $
25.11 ₽
XRP/USDT 14,299,294 $
954,136,855 ₽
2.52%
14. BCEX 0.346 $
23.08 ₽
XRP/BTC 12,233,100 $
816,267,707 ₽
2.16%
15. BCEX 0.349 $
23.26 ₽
XRP/USDT 11,490,397 $
766,709,988 ₽
2.02%
16. DigiFinex 0.374 $
24.98 ₽
XRP/BTC 9,056,526 $
604,307,157 ₽
1.6%
17. BitMart 0.374 $
24.98 ₽
XRP/ETH 8,893,408 $
593,422,899 ₽
1.57%
18. BCEX 0.372 $
24.81 ₽
XRP/CKUSD 8,259,089 $
551,097,243 ₽
1.46%
19. BitMart 0.376 $
25.11 ₽
XRP/USDT 8,001,535 $
533,911,665 ₽
1.41%
20. Bitfinex 0.384 $
25.62 ₽
XRP/USD 7,784,119 $
519,404,290 ₽
1.37%
21. Sistemkoin 0.373 $
24.88 ₽
XRP/TRY 7,681,960 $
512,587,636 ₽
1.35%
22. CoinMex 0.375 $
25.01 ₽
XRP/USDT 7,441,532 $
496,544,803 ₽
1.31%
23. BitMart 0.374 $
24.95 ₽
XRP/BTC 6,334,755 $
422,693,809 ₽
1.12%
24. Bitinka 0.371 $
24.79 ₽
XRP/BTC 6,096,207 $
406,776,419 ₽
1.07%
25. OKEx 0.374 $
24.96 ₽
XRP/BTC 6,067,070 $
404,832,266 ₽
1.07%
26. Bitinka 0.36 $
24 ₽
XRP/USD 5,938,447 $
396,249,752 ₽
1.05%
27. DragonEX 0.375 $
25.02 ₽
XRP/USDT 5,728,631 $
382,249,518 ₽
1.01%
28. CoinMex 0.374 $
24.96 ₽
XRP/BTC 4,914,236 $
327,908,073 ₽
0.87%
29. Exrates 0.37 $
24.72 ₽
XRP/USD 4,624,595 $
308,581,449 ₽
0.81%
30. Bitstamp 0.372 $
24.85 ₽
XRP/USD 4,049,402 $
270,201,044 ₽
0.71%
31. Bitinka 0.382 $
25.5 ₽
XRP/ETH 3,902,409 $
260,392,715 ₽
0.69%
32. CoinEgg 0.363 $
24.21 ₽
XRP/USDT 3,444,442 $
229,834,382 ₽
0.61%
33. HitBTC 0.377 $
25.15 ₽
XRP/USDT 3,369,192 $
224,813,203 ₽
0.59%
34. BitForex 0.375 $
25.03 ₽
XRP/USDT 3,213,844 $
214,447,435 ₽
0.57%
35. BitForex 0.375 $
25.01 ₽
XRP/ETH 2,956,780 $
197,294,560 ₽
0.52%
36. Fatbtc 0.361 $
24.11 ₽
XRP/CNY 2,763,697 $
184,410,883 ₽
0.49%
37. Binance 0.374 $
24.98 ₽
XRP/ETH 2,724,664 $
181,806,346 ₽
0.48%
38. BitForex 0.374 $
24.96 ₽
XRP/BTC 2,678,620 $
178,734,020 ₽
0.47%
39. Kraken 0.372 $
24.85 ₽
XRP/USD 2,536,125 $
169,225,865 ₽
0.45%
40. Huobi 0.374 $
24.95 ₽
XRP/BTC 2,535,409 $
169,178,119 ₽
0.45%
41. Bitrue 0.376 $
25.06 ₽
ETC/XRP 2,493,792 $
166,401,133 ₽
0.44%
42. Liquid 0.373 $
24.86 ₽
XRP/JPY 2,485,949 $
165,877,808 ₽
0.44%
43. Bitrue 0.375 $
25.01 ₽
LTC/XRP 2,433,147 $
162,354,548 ₽
0.43%
44. IDCM 0.374 $
24.95 ₽
XRP/BTC 2,309,631 $
154,112,769 ₽
0.41%
45. IDCM 0.377 $
25.16 ₽
XRP/USDT 2,276,278 $
151,887,244 ₽
0.4%
46. FCoin 0.376 $
25.1 ₽
XRP/USDT 2,268,338 $
151,357,473 ₽
0.4%
47. Coinone 0.37 $
24.67 ₽
XRP/KRW 2,255,938 $
150,530,078 ₽
0.4%
48. Bitrue 0.376 $
25.09 ₽
BCH/XRP 1,956,095 $
130,522,722 ₽
0.34%
49. B2BX 0.374 $
24.93 ₽
XRP/USDT 1,862,511 $
124,278,213 ₽
0.33%
50. Kraken 0.372 $
24.84 ₽
XRP/EUR 1,804,641 $
120,416,770 ₽
0.32%
51. DigiFinex 0.375 $
25.01 ₽
XRP/ETH 1,712,245 $
114,251,501 ₽
0.3%
52. Binance 0.371 $
24.76 ₽
TRX/XRP 1,678,601 $
112,006,570 ₽
0.3%
53. Exmo 0.375 $
25.02 ₽
XRP/ETH 1,599,219 $
106,709,727 ₽
0.28%
54. OKEx 0.375 $
25 ₽
XRP/ETH 1,550,305 $
103,445,880 ₽
0.27%
55. ABCC 0.371 $
24.74 ₽
XRP/ETH 1,489,051 $
99,358,667 ₽
0.26%
56. Bitinka 0.369 $
24.64 ₽
XRP/EUR 1,473,834 $
98,343,244 ₽
0.26%
57. Bitinka 0.372 $
24.83 ₽
XRP/CLP 1,433,164 $
95,629,516 ₽
0.25%
58. Korbit 0.369 $
24.65 ₽
XRP/KRW 1,389,476 $
92,714,395 ₽
0.24%
59. Bittrex 0.374 $
24.98 ₽
XRP/BTC 1,383,177 $
92,294,084 ₽
0.24%
60. Bitinka 0.369 $
24.63 ₽
XRP/PEN 1,368,795 $
91,334,397 ₽
0.24%
61. Gate.io 0.375 $
25.04 ₽
XRP/USDT 1,354,804 $
90,400,833 ₽
0.24%
62. Bitinka 0.366 $
24.4 ₽
XRP/COP 1,351,336 $
90,169,423 ₽
0.24%
63. CoinEgg 0.361 $
24.08 ₽
XRP/BTC 1,305,639 $
87,120,265 ₽
0.23%
64. ZB.COM 0.389 $
25.98 ₽
XRP/ZB 1,165,341 $
77,758,706 ₽
0.21%
65. Bitinka 0.363 $
24.25 ₽
XRP/BOB 1,150,528 $
76,770,278 ₽
0.2%
66. B2BX 0.373 $
24.92 ₽
XRP/BTC 1,123,398 $
74,960,029 ₽
0.2%
67. Bitinka 0.372 $
24.85 ₽
XRP/BRL 1,113,265 $
74,283,864 ₽
0.2%
68. Bitfinex 0.374 $
24.96 ₽
XRP/BTC 1,004,369 $
67,017,686 ₽
0.18%
69. Sistemkoin 0.381 $
25.42 ₽
XRP/USDT 961,811 $
64,177,978 ₽
0.17%
70. BitMax 0.376 $
25.08 ₽
XRP/USDT 893,342 $
59,609,278 ₽
0.16%
71. Bitstamp 0.373 $
24.88 ₽
XRP/EUR 868,844 $
57,974,634 ₽
0.15%
72. Bitsane 0.375 $
25 ₽
XRP/BTC 862,538 $
57,553,852 ₽
0.15%
73. BtcTurk 0.368 $
24.59 ₽
XRP/TRY 857,766 $
57,235,412 ₽
0.15%
74. Bitrue 0.374 $
24.92 ₽
WAN/XRP 845,953 $
56,447,168 ₽
0.15%
75. CoinBene 0.377 $
25.12 ₽
XRP/USDT 831,030 $
55,451,420 ₽
0.15%
76. Poloniex 0.374 $
24.94 ₽
XRP/BTC 828,056 $
55,252,982 ₽
0.15%
77. Exmo 0.379 $
25.32 ₽
XRP/USD 812,113 $
54,189,208 ₽
0.14%
78. Bitrue 0.375 $
25.04 ₽
XRP/ETH 792,193 $
52,859,978 ₽
0.14%
79. BitMax 0.374 $
24.94 ₽
XRP/BTC 759,774 $
50,696,772 ₽
0.13%
80. Binance 0.377 $
25.13 ₽
XRP/USDC 757,387 $
50,537,552 ₽
0.13%
81. FCoin 0.374 $
24.96 ₽
XRP/BTC 611,990 $
40,835,727 ₽
0.11%
82. Vebitcoin 0.367 $
24.48 ₽
XRP/TRY 552,139 $
36,842,126 ₽
0.1%
83. Bitsane 0.375 $
25.05 ₽
XRP/EUR 541,964 $
36,163,140 ₽
0.1%
84. Bitrue 0.375 $
25 ₽
NEO/XRP 509,902 $
34,023,774 ₽
0.09%
85. Bitrue 0.374 $
24.94 ₽
KNC/XRP 502,862 $
33,554,037 ₽
0.09%
86. Binance 0.376 $
25.11 ₽
XRP/TUSD 500,483 $
33,395,287 ₽
0.09%
87. Bitrue 0.375 $
25 ₽
GUSD/XRP 477,856 $
31,885,481 ₽
0.08%
88. Bitstamp (Ripple Gateway) 0.371 $
24.75 ₽
XRP/USD 468,254 $
31,244,773 ₽
0.08%
89. GOPAX 0.369 $
24.62 ₽
XRP/KRW 462,135 $
30,836,481 ₽
0.08%
90. Bitrue 0.375 $
25.01 ₽
PAX/XRP 453,299 $
30,246,876 ₽
0.08%
91. Binance 0.377 $
25.16 ₽
XRP/PAX 424,959 $
28,355,909 ₽
0.07%
92. Instant Bitex 0.395 $
26.39 ₽
XRP/BTC 424,909 $
28,352,552 ₽
0.07%
93. Bittrex 0.372 $
24.85 ₽
XRP/USD 405,711 $
27,071,537 ₽
0.07%
94. Exmo 0.373 $
24.9 ₽
XRP/BTC 376,962 $
25,153,239 ₽
0.07%
95. Bitsane 0.378 $
25.22 ₽
XRP/ETH 353,817 $
23,608,849 ₽
0.06%
96. Bitsane 0.386 $
25.75 ₽
XRP/LTC 322,784 $
21,538,113 ₽
0.06%
97. GDAC 0.367 $
24.49 ₽
XRP/KRW 303,968 $
20,282,617 ₽
0.05%
98. Upbit 0.374 $
24.97 ₽
XRP/BTC 297,496 $
19,850,755 ₽
0.05%
99. Bittrex 0.376 $
25.09 ₽
XRP/USDT 285,797 $
19,070,166 ₽
0.05%
100. Binance 0.375 $
25.03 ₽
XRP/BNB 282,250 $
18,833,451 ₽
0.05%
101. Bitrue 0.37 $
24.72 ₽
GAS/XRP 263,657 $
17,592,796 ₽
0.05%
102. Coinsuper 0.374 $
24.96 ₽
XRP/BTC 262,606 $
17,522,688 ₽
0.05%
103. Poloniex 0.376 $
25.07 ₽
XRP/USDT 255,751 $
17,065,307 ₽
0.05%
104. Kraken 0.374 $
24.97 ₽
XRP/BTC 248,190 $
16,560,785 ₽
0.04%
105. Bitstamp 0.374 $
24.93 ₽
XRP/BTC 232,569 $
15,518,433 ₽
0.04%
106. Bitrue 0.374 $
24.98 ₽
XRP/USDT 232,222 $
15,495,265 ₽
0.04%
107. Bitrue 0.373 $
24.92 ₽
TUSD/XRP 222,002 $
14,813,325 ₽
0.04%
108. Indodax 0.375 $
25.03 ₽
XRP/IDR 220,673 $
14,724,682 ₽
0.04%
109. Bitrue 0.373 $
24.92 ₽
OMG/XRP 219,733 $
14,661,961 ₽
0.04%
110. COSS 0.376 $
25.07 ₽
XRP/ETH 209,322 $
13,967,261 ₽
0.04%
111. BTC Markets 0.37 $
24.67 ₽
XRP/AUD 202,603 $
13,518,947 ₽
0.04%
112. Huobi 0.375 $
25.05 ₽
XRP/HT 200,216 $
13,359,659 ₽
0.04%
113. Bittrex 0.376 $
25.12 ₽
XRP/ETH 187,636 $
12,520,244 ₽
0.03%
114. CEX.IO 0.375 $
25.03 ₽
XRP/USD 185,697 $
12,390,840 ₽
0.03%
115. Vebitcoin 0.375 $
25.04 ₽
XRP/BTC 178,133 $
11,886,117 ₽
0.03%
116. Paribu 0.368 $
24.59 ₽
XRP/TRY 178,053 $
11,880,811 ₽
0.03%
117. COSS 0.377 $
25.15 ₽
XRP/BTC 167,581 $
11,182,015 ₽
0.03%
118. BX Thailand 0.368 $
24.58 ₽
XRP/THB 163,241 $
10,892,451 ₽
0.03%
119. Liquid 0.37 $
24.7 ₽
XRP/USD 160,540 $
10,712,211 ₽
0.03%
120. Cryptology 0.375 $
25.05 ₽
XRP/USD 157,347 $
10,499,134 ₽
0.03%
121. Cryptology 0.375 $
25.05 ₽
XRP/BTC 139,537 $
9,310,791 ₽
0.02%
122. C2CX 0.383 $
25.58 ₽
XRP/USDT 137,345 $
9,164,532 ₽
0.02%
123. BitMax 0.374 $
24.97 ₽
XRP/ETH 127,351 $
8,497,633 ₽
0.02%
124. Bitrue 0.374 $
24.98 ₽
XRP/BTC 125,490 $
8,373,467 ₽
0.02%
125. ABCC 0.375 $
25.05 ₽
XRP/USDT 116,666 $
7,784,668 ₽
0.02%
126. Exmo 0.388 $
25.91 ₽
XRP/RUB 110,359 $
7,363,819 ₽
0.02%
127. Koineks 0.367 $
24.46 ₽
XRP/TRY 107,675 $
7,184,721 ₽
0.02%
128. Bitrue 0.375 $
25.02 ₽
ZRX/XRP 103,466 $
6,903,886 ₽
0.02%
129. Bitbns 0.392 $
26.14 ₽
XRP/INR 92,123.84 $
6,147,070 ₽
0.02%
130. Bitrue 0.385 $
25.67 ₽
QKC/XRP 90,638.4 $
6,047,952 ₽
0.02%
131. Poloniex 0.376 $
25.1 ₽
XRP/USDC 88,274.36 $
5,890,209 ₽
0.02%
132. Bitso 0.372 $
24.83 ₽
XRP/MXN 84,878.77 $
5,663,634 ₽
0.01%
133. Bitrue 0.376 $
25.06 ₽
WTC/XRP 78,297.92 $
5,224,519 ₽
0.01%
134. Hotbit 0.358 $
23.87 ₽
XRP/BTC 77,959.77 $
5,201,956 ₽
0.01%
135. Exmo 0.374 $
24.97 ₽
XRP/UAH 77,236.17 $
5,153,672 ₽
0.01%
136. Ovis 0.368 $
24.59 ₽
XRP/TRY 76,284.11 $
5,090,145 ₽
0.01%
137. CoinBene 0.374 $
24.95 ₽
XRP/BTC 75,741.66 $
5,053,950 ₽
0.01%
138. Coinhub 0.373 $
24.9 ₽
XRP/ETH 74,280.37 $
4,956,443 ₽
0.01%
139. LiteBit.eu 0.371 $
24.77 ₽
XRP/EUR 69,008.85 $
4,604,695 ₽
0.01%
140. Upbit 0.375 $
25.05 ₽
XRP/ETH 66,034.94 $
4,406,257 ₽
0.01%
141. Bitrue 0.373 $
24.91 ₽
GTO/XRP 64,279.77 $
4,289,142 ₽
0.01%
142. OTCBTC 0.37 $
24.69 ₽
XRP/ETH 63,470.63 $
4,235,151 ₽
0.01%
143. HitBTC 0.374 $
24.96 ₽
XRP/ETH 54,522.73 $
3,638,092 ₽
0.01%
144. Gatehub 0.368 $
24.57 ₽
XRP/EUR 50,473.98 $
3,367,934 ₽
0.01%
145. Mercado Bitcoin 0.376 $
25.1 ₽
XRP/BRL 48,276 $
3,221,272 ₽
0.01%
146. Gatehub 0.365 $
24.38 ₽
XRP/USD 44,871.35 $
2,994,093 ₽
0.01%
147. Altcoin Trader 0.392 $
26.18 ₽
XRP/ZAR 44,141.71 $
2,945,407 ₽
0.01%
148. CoinZest 0.367 $
24.49 ₽
XRP/KRW 43,752.23 $
2,919,418 ₽
0.01%
149. Gatehub 0.377 $
25.15 ₽
XRP/BTC 43,653.61 $
2,912,837 ₽
0.01%
150. BitBay 0.375 $
25 ₽
XRP/PLN 41,948.76 $
2,799,080 ₽
0.01%
151. Ripple China 0.37 $
24.71 ₽
XRP/CNY 40,719.95 $
2,717,086 ₽
0.01%
152. Hotbit 0.357 $
23.81 ₽
XRP/ETH 40,554.9 $
2,706,073 ₽
0.01%
153. Bibox 0.374 $
24.93 ₽
XRP/ETH 39,638.07 $
2,644,896 ₽
0.01%
154. B2BX 0.395 $
26.39 ₽
XRP/B2BX 37,712.83 $
2,516,432 ₽
0.01%
155. Cryptology 0.373 $
24.86 ₽
XRP/EUR 34,989.51 $
2,334,715 ₽
0.01%
156. WazirX 0.374 $
24.96 ₽
XRP/USDT 33,824.1 $
2,256,952 ₽
0.01%
157. Bibox 0.374 $
24.95 ₽
XRP/BTC 32,900.22 $
2,195,305 ₽
0.01%
158. Bitrue 0.373 $
24.89 ₽
XLM/XRP 32,213.86 $
2,149,507 ₽
0.01%
159. Koinex 0.376 $
25.07 ₽
XRP/INR 31,129.96 $
2,077,183 ₽
0.01%
160. CEX.IO 0.374 $
24.92 ₽
XRP/BTC 29,028.6 $
1,936,967 ₽
0.01%
161. Coinhub 0.375 $
25 ₽
XRP/BTC 27,187.9 $
1,814,144 ₽
0%
162. CoinEx 0.376 $
25.06 ₽
XRP/USDT 24,666.86 $
1,645,925 ₽
0%
163. RippleFox 0.377 $
25.15 ₽
XRP/XLM 24,528.99 $
1,636,725 ₽
0%
164. C2CX 0.374 $
24.98 ₽
XRP/BTC 22,429.64 $
1,496,643 ₽
0%
165. CEX.IO 0.369 $
24.65 ₽
XRP/EUR 21,054.89 $
1,404,912 ₽
0%
166. Indodax 0.373 $
24.9 ₽
XRP/BTC 19,810.98 $
1,321,911 ₽
0%
167. Gatehub 0.374 $
24.93 ₽
XRP/ETH 19,079.33 $
1,273,090 ₽
0%
168. Kraken 0.371 $
24.74 ₽
XRP/CAD 18,472.47 $
1,232,597 ₽
0%
169. ACX 0.37 $
24.72 ₽
XRP/AUD 17,485.19 $
1,166,720 ₽
0%
170. Independent Reserve 0.364 $
24.29 ₽
XRP/AUD 17,295.99 $
1,154,095 ₽
0%
171. Coindeal 0.372 $
24.81 ₽
XRP/BTC 16,790.78 $
1,120,384 ₽
0%
172. Coinsuper 0.375 $
25.02 ₽
XRP/ETH 16,746.5 $
1,117,429 ₽
0%
173. Exmo 0.391 $
26.08 ₽
XRP/EUR 16,734.42 $
1,116,623 ₽
0%
174. Bitsane 0.38 $
25.36 ₽
XRP/USD 13,784.66 $
919,797 ₽
0%
175. Braziliex 0.374 $
24.92 ₽
XRP/BRL 12,135.17 $
809,733 ₽
0%
176. Gate.io 0.374 $
24.96 ₽
XRP/BTC 12,126.11 $
809,129 ₽
0%
177. CoinEx 0.373 $
24.91 ₽
XRP/BTC 9,903.98 $
660,855 ₽
0%
178. Bitsane 0.37 $
24.68 ₽
XRP/USDT 8,887.52 $
593,030 ₽
0%
179. OKCoin 0.374 $
24.94 ₽
XRP/BTC 8,858.33 $
591,082 ₽
0%
180. Ovis 0.369 $
24.65 ₽
XRP/ETH 8,698.32 $
580,405 ₽
0%
181. Bitkub 0.365 $
24.39 ₽
XRP/THB 8,361.17 $
557,909 ₽
0%
182. Coinsuper 0.375 $
25.01 ₽
XRP/CEN 7,462.46 $
497,941 ₽
0%
183. Coinbe 0.394 $
26.28 ₽
XRP/BTC 7,146.45 $
476,855 ₽
0%
184. Liquid 0.368 $
24.57 ₽
XRP/EUR 6,188.35 $
412,925 ₽
0%
185. Coindeal 0.373 $
24.87 ₽
DOGE/XRP 6,052.49 $
403,859 ₽
0%
186. CoinEx 0.375 $
25 ₽
XRP/BCH 5,768.68 $
384,922 ₽
0%
187. Bitrue 0.37 $
24.7 ₽
BEE/XRP 5,715.35 $
381,363 ₽
0%
188. Coinrail 0.41 $
27.34 ₽
XRP/BTC 5,652.95 $
377,200 ₽
0%