/ / / Биржи, где торгуют Ripple (XRP)
0.338 $ (-2.99%)
22.67 RUB / 0.0000883 BTC
Ripple
XRP
Капитализация 13,706,407,349 $
Объем торгов (24 часа) 424,830,147 $
Монет (доступно / всего) 99,991,780,039 / 100,000,000,000 XRP

Криптобиржи с Ripple

Рипл можно купить на 188 криптобиржах Лидирующая биржа по торгам XRP за последние сутки – ZBG, с объемом в 72030464 доллара (1 пара) На нее приходится 13.85% всего оборота.
# Биржа Курс (USD/RUB) Пара Оборот (за 24 часа) Доля (в %)
1. ZBG 0.34 $
22.66 ₽
XRP/USDT 72,030,464 $
4,804,368,703 ₽
13.85%
2. Bitbank 0.336 $
22.44 ₽
XRP/JPY 58,215,067 $
3,882,893,841 ₽
11.19%
3. ZB.COM 0.34 $
22.7 ₽
XRP/BTC 29,679,609 $
1,979,603,820 ₽
5.71%
4. DigiFinex 0.34 $
22.65 ₽
XRP/USDT 27,772,412 $
1,852,395,493 ₽
5.34%
5. OKEx 0.34 $
22.65 ₽
XRP/USDT 25,602,556 $
1,707,668,020 ₽
4.92%
6. IDAX 0.341 $
22.76 ₽
XRP/ETH 21,735,154 $
1,449,715,705 ₽
4.18%
7. Binance 0.339 $
22.64 ₽
XRP/USDT 19,465,861 $
1,298,355,848 ₽
3.74%
8. Upbit 0.342 $
22.81 ₽
XRP/KRW 19,092,539 $
1,273,455,594 ₽
3.67%
9. Binance 0.34 $
22.69 ₽
XRP/BTC 15,732,700 $
1,049,357,268 ₽
3.02%
10. Bithumb 0.343 $
22.87 ₽
XRP/KRW 15,591,686 $
1,039,951,775 ₽
3%
11. HitBTC 0.341 $
22.71 ₽
XRP/BTC 15,450,049 $
1,030,504,664 ₽
2.97%
12. Bitfinex 0.343 $
22.88 ₽
XRP/USD 14,017,428 $
934,950,137 ₽
2.7%
13. Huobi 0.339 $
22.64 ₽
XRP/USDT 12,784,879 $
852,740,192 ₽
2.46%
14. Bitlish 0.336 $
22.44 ₽
XRP/EUR 11,613,922 $
774,638,424 ₽
2.23%
15. DigiFinex 0.341 $
22.72 ₽
XRP/BTC 10,485,308 $
699,360,849 ₽
2.02%
16. Exrates 0.339 $
22.59 ₽
XRP/BTC 8,712,088 $
581,088,603 ₽
1.68%
17. Bitstamp 0.335 $
22.37 ₽
XRP/USD 8,147,595 $
543,437,430 ₽
1.57%
18. Sistemkoin 0.343 $
22.86 ₽
XRP/TRY 7,755,012 $
517,252,519 ₽
1.49%
19. BitMart 0.34 $
22.66 ₽
XRP/USDT 5,768,839 $
384,776,479 ₽
1.11%
20. OKEx 0.341 $
22.72 ₽
XRP/BTC 5,093,211 $
339,712,717 ₽
0.98%
21. Huobi 0.34 $
22.7 ₽
XRP/BTC 5,000,599 $
333,535,582 ₽
0.96%
22. BitForex 0.34 $
22.71 ₽
XRP/BTC 4,651,495 $
310,250,648 ₽
0.89%
23. Exrates 0.354 $
23.58 ₽
XRP/USD 4,448,106 $
296,684,753 ₽
0.86%
24. BitForex 0.34 $
22.7 ₽
XRP/USDT 4,152,695 $
276,981,125 ₽
0.8%
25. HitBTC 0.346 $
23.09 ₽
XRP/USDT 4,145,160 $
276,478,552 ₽
0.8%
26. ZB.COM 0.34 $
22.68 ₽
XRP/USDT 4,037,504 $
269,297,950 ₽
0.78%
27. BitMart 0.341 $
22.75 ₽
XRP/ETH 3,947,638 $
263,304,002 ₽
0.76%
28. IDCM 0.343 $
22.88 ₽
XRP/USDT 3,413,893 $
227,703,662 ₽
0.66%
29. BitMart 0.34 $
22.69 ₽
XRP/BTC 3,296,177 $
219,852,136 ₽
0.63%
30. Coinsuper 0.34 $
22.71 ₽
XRP/BTC 2,887,934 $
192,622,677 ₽
0.56%
31. BitForex 0.341 $
22.72 ₽
XRP/ETH 2,782,660 $
185,600,962 ₽
0.54%
32. Coinone 0.343 $
22.87 ₽
XRP/KRW 2,623,469 $
174,983,107 ₽
0.5%
33. MBAex 0.342 $
22.78 ₽
XRP/USDT 2,395,045 $
159,747,385 ₽
0.46%
34. Poloniex 0.34 $
22.7 ₽
XRP/BTC 2,353,971 $
157,007,772 ₽
0.45%
35. Kraken 0.336 $
22.41 ₽
XRP/USD 2,289,365 $
152,698,618 ₽
0.44%
36. DragonEX 0.339 $
22.62 ₽
XRP/USDT 2,021,120 $
134,806,923 ₽
0.39%
37. CoinEgg 0.335 $
22.32 ₽
XRP/USDT 2,014,376 $
134,357,111 ₽
0.39%
38. IDCM 0.34 $
22.7 ₽
XRP/BTC 1,984,650 $
132,374,411 ₽
0.38%
39. FCoin 0.339 $
22.64 ₽
XRP/USDT 1,978,993 $
131,997,096 ₽
0.38%
40. B2BX 0.338 $
22.55 ₽
XRP/USDT 1,973,919 $
131,658,646 ₽
0.38%
41. Liquid 0.337 $
22.45 ₽
XRP/JPY 1,868,395 $
124,620,284 ₽
0.36%
42. Bittrex 0.34 $
22.67 ₽
XRP/BTC 1,845,333 $
123,082,092 ₽
0.35%
43. Bitfinex 0.341 $
22.75 ₽
XRP/BTC 1,741,282 $
116,142,002 ₽
0.33%
44. Bitrue 0.342 $
22.84 ₽
ETC/XRP 1,708,609 $
113,962,690 ₽
0.33%
45. Korbit 0.343 $
22.89 ₽
XRP/KRW 1,638,328 $
109,275,013 ₽
0.31%
46. Bitstamp 0.337 $
22.45 ₽
XRP/EUR 1,620,850 $
108,109,303 ₽
0.31%
47. Binance 0.341 $
22.75 ₽
XRP/ETH 1,458,788 $
97,299,870 ₽
0.28%
48. CoinEgg 0.337 $
22.47 ₽
XRP/BTC 1,427,797 $
95,232,792 ₽
0.27%
49. FCoin 0.34 $
22.71 ₽
XRP/BTC 1,248,646 $
83,283,559 ₽
0.24%
50. B2BX 0.34 $
22.68 ₽
XRP/BTC 1,187,388 $
79,197,734 ₽
0.23%
51. Gate.io 0.339 $
22.61 ₽
XRP/USDT 1,165,797 $
77,757,613 ₽
0.22%
52. Binance 0.34 $
22.65 ₽
XRP/PAX 1,145,548 $
76,407,038 ₽
0.22%
53. Kraken 0.341 $
22.75 ₽
XRP/BTC 1,112,589 $
74,208,728 ₽
0.21%
54. Bitstamp 0.341 $
22.74 ₽
XRP/BTC 1,101,105 $
73,442,754 ₽
0.21%
55. ZB.COM 0.34 $
22.7 ₽
XRP/ZB 1,055,578 $
70,406,108 ₽
0.2%
56. DigiFinex 0.34 $
22.7 ₽
XRP/ETH 1,028,323 $
68,588,269 ₽
0.2%
57. ABCC 0.341 $
22.73 ₽
XRP/ETH 977,621 $
65,206,461 ₽
0.19%
58. CoinBene 0.34 $
22.66 ₽
XRP/USDT 932,762 $
62,214,387 ₽
0.18%
59. Bitinka 0.333 $
22.22 ₽
XRP/BTC 902,590 $
60,201,950 ₽
0.17%
60. Coinsuper 0.341 $
22.75 ₽
XRP/ETH 899,147 $
59,972,311 ₽
0.17%
61. Bitrue 0.341 $
22.77 ₽
WAN/XRP 894,104 $
59,635,943 ₽
0.17%
62. Exmo 0.354 $
23.6 ₽
XRP/USD 822,243 $
54,842,878 ₽
0.16%
63. BCEX 0.341 $
22.77 ₽
XRP/BTC 790,941 $
52,755,059 ₽
0.15%
64. GOPAX 0.341 $
22.75 ₽
XRP/KRW 755,034 $
50,360,137 ₽
0.15%
65. Bitrue 0.341 $
22.77 ₽
LTC/XRP 706,185 $
47,101,909 ₽
0.14%
66. Vebitcoin 0.341 $
22.77 ₽
XRP/TRY 697,243 $
46,505,494 ₽
0.13%
67. Bitsane 0.342 $
22.79 ₽
XRP/BTC 661,125 $
44,096,476 ₽
0.13%
68. BtcTurk 0.342 $
22.84 ₽
XRP/TRY 611,987 $
40,818,983 ₽
0.12%
69. Binance 0.34 $
22.7 ₽
XRP/BNB 571,407 $
38,112,328 ₽
0.11%
70. Bittrex 0.339 $
22.63 ₽
XRP/USDT 534,405 $
35,644,374 ₽
0.1%
71. OKEx 0.341 $
22.76 ₽
XRP/ETH 527,815 $
35,204,766 ₽
0.1%
72. Bittrex 0.337 $
22.49 ₽
XRP/USD 505,115 $
33,690,739 ₽
0.1%
73. Bitrue 0.341 $
22.73 ₽
XRP/USDT 502,100 $
33,489,629 ₽
0.1%
74. Bitinka 0.335 $
22.38 ₽
XRP/ETH 492,927 $
32,877,776 ₽
0.09%
75. Bitstamp (Ripple Gateway) 0.336 $
22.44 ₽
XRP/USD 464,142 $
30,957,838 ₽
0.09%
76. GDAC 0.343 $
22.87 ₽
XRP/KRW 462,738 $
30,864,197 ₽
0.09%
77. Exmo 0.342 $
22.83 ₽
XRP/BTC 422,876 $
28,205,471 ₽
0.08%
78. ABCC 0.34 $
22.64 ₽
XRP/BTC 404,604 $
26,986,731 ₽
0.08%
79. Instant Bitex 0.339 $
22.64 ₽
XRP/BTC 389,738 $
25,995,213 ₽
0.07%
80. Sistemkoin 0.341 $
22.72 ₽
XRP/BTC 388,884 $
25,938,223 ₽
0.07%
81. Upbit 0.34 $
22.66 ₽
XRP/BTC 386,944 $
25,808,804 ₽
0.07%
82. Bitrue 0.347 $
23.13 ₽
BCH/XRP 358,096 $
23,884,705 ₽
0.07%
83. Bitsane 0.341 $
22.76 ₽
XRP/LTC 338,451 $
22,574,405 ₽
0.07%
84. CEX.IO 0.341 $
22.73 ₽
XRP/USD 289,449 $
19,305,973 ₽
0.06%
85. Vebitcoin 0.341 $
22.72 ₽
XRP/BTC 274,969 $
18,340,165 ₽
0.05%
86. Bitinka 0.344 $
22.97 ₽
XRP/EUR 264,037 $
17,611,042 ₽
0.05%
87. Fatbtc 0.331 $
22.11 ₽
XRP/CNY 258,211 $
17,222,450 ₽
0.05%
88. Bitinka 0.347 $
23.12 ₽
XRP/PEN 249,774 $
16,659,732 ₽
0.05%
89. Bitrue 0.342 $
22.78 ₽
XRP/BTC 242,689 $
16,187,165 ₽
0.05%
90. Bitsane 0.346 $
23.07 ₽
XRP/ETH 234,723 $
15,655,796 ₽
0.05%
91. Bitinka 0.34 $
22.67 ₽
XRP/CLP 223,889 $
14,933,185 ₽
0.04%
92. Bitinka 0.345 $
23 ₽
XRP/ARS 217,121 $
14,481,762 ₽
0.04%
93. BTC Markets 0.339 $
22.58 ₽
XRP/AUD 215,631 $
14,382,416 ₽
0.04%
94. CoinZest 0.34 $
22.71 ₽
XRP/ETH 203,742 $
13,589,389 ₽
0.04%
95. BX Thailand 0.339 $
22.63 ₽
XRP/THB 202,446 $
13,502,998 ₽
0.04%
96. CoinEx 0.34 $
22.65 ₽
XRP/USDT 191,848 $
12,796,094 ₽
0.04%
97. Bitinka 0.345 $
23.01 ₽
XRP/BOB 181,699 $
12,119,196 ₽
0.03%
98. ABCC 0.34 $
22.71 ₽
XRP/USDT 174,650 $
11,648,978 ₽
0.03%
99. Indodax 0.341 $
22.75 ₽
XRP/IDR 173,821 $
11,593,734 ₽
0.03%
100. Bitso 0.345 $
22.99 ₽
XRP/MXN 173,649 $
11,582,255 ₽
0.03%
101. Huobi 0.339 $
22.61 ₽
XRP/HT 171,031 $
11,407,593 ₽
0.03%
102. BCoin.sg 0.328 $
21.89 ₽
XRP/BTC 168,847 $
11,261,930 ₽
0.03%
103. Koineks 0.343 $
22.9 ₽
XRP/TRY 160,484 $
10,704,113 ₽
0.03%
104. CoinEx 0.34 $
22.7 ₽
XRP/BTC 148,419 $
9,899,406 ₽
0.03%
105. CoinZest 0.34 $
22.69 ₽
XRP/KRW 147,219 $
9,819,392 ₽
0.03%
106. Bitrue 0.342 $
22.82 ₽
LINK/XRP 145,337 $
9,693,866 ₽
0.03%
107. RippleFox 0.347 $
23.17 ₽
XRP/CNY 130,494 $
8,703,825 ₽
0.03%
108. Poloniex 0.341 $
22.73 ₽
XRP/USDC 124,276 $
8,289,121 ₽
0.02%
109. Exmo 0.363 $
24.2 ₽
XRP/RUB 121,605 $
8,110,968 ₽
0.02%
110. BCEX 0.343 $
22.86 ₽
XRP/USDT 115,512 $
7,704,520 ₽
0.02%
111. BCoin.sg 0.343 $
22.87 ₽
XRP/ETH 113,587 $
7,576,176 ₽
0.02%
112. Bittrex 0.343 $
22.9 ₽
XRP/ETH 113,152 $
7,547,110 ₽
0.02%
113. RippleFox 0.339 $
22.61 ₽
XRP/XLM 108,713 $
7,251,084 ₽
0.02%
114. Bitbns 0.378 $
25.23 ₽
XRP/INR 105,380 $
7,028,763 ₽
0.02%
115. Bitrue 0.343 $
22.86 ₽
XRP/ETH 103,905 $
6,930,356 ₽
0.02%
116. Bitrue 0.343 $
22.89 ₽
KNC/XRP 100,681 $
6,715,352 ₽
0.02%
117. CEX.IO 0.347 $
23.11 ₽
XRP/EUR 100,310 $
6,690,582 ₽
0.02%
118. Hotbit 0.331 $
22.07 ₽
XRP/ETH 94,604.62 $
6,310,045 ₽
0.02%
119. Bitrue 0.333 $
22.18 ₽
GUSD/XRP 93,651.56 $
6,246,477 ₽
0.02%
120. Paribu 0.342 $
22.84 ₽
XRP/TRY 69,285.61 $
4,621,289 ₽
0.01%
121. B2BX 0.226 $
15.08 ₽
XRP/B2BX 69,180.94 $
4,614,308 ₽
0.01%
122. Ovis 0.344 $
22.97 ₽
XRP/TRY 64,883.61 $
4,327,680 ₽
0.01%
123. Cryptology 0.336 $
22.44 ₽
XRP/USD 64,417.65 $
4,296,601 ₽
0.01%
124. Bitrue 0.341 $
22.72 ₽
PAX/XRP 64,399.54 $
4,295,392 ₽
0.01%
125. OTCBTC 0.34 $
22.69 ₽
XRP/ETH 64,298.9 $
4,288,680 ₽
0.01%
126. CEX.IO 0.34 $
22.71 ₽
XRP/BTC 62,553.8 $
4,172,283 ₽
0.01%
127. Gatehub 0.341 $
22.76 ₽
XRP/EUR 62,483.35 $
4,167,585 ₽
0.01%
128. LiteBit.eu 0.335 $
22.35 ₽
XRP/EUR 60,113.28 $
4,009,503 ₽
0.01%
129. Coinhub 0.343 $
22.87 ₽
XRP/ETH 59,657.38 $
3,979,095 ₽
0.01%
130. ACX 0.336 $
22.39 ₽
XRP/AUD 59,564.79 $
3,972,919 ₽
0.01%
131. Coinsquare 0.341 $
22.75 ₽
XRP/BTC 58,306.79 $
3,889,012 ₽
0.01%
132. Gatehub 0.34 $
22.7 ₽
XRP/BTC 58,257.48 $
3,885,723 ₽
0.01%
133. Mercado Bitcoin 0.342 $
22.79 ₽
XRP/BRL 55,498.93 $
3,701,730 ₽
0.01%
134. BitBay 0.34 $
22.7 ₽
XRP/PLN 55,251.36 $
3,685,217 ₽
0.01%
135. C2CX 0.342 $
22.78 ₽
XRP/BTC 54,823.64 $
3,656,689 ₽
0.01%
136. Cryptology 0.341 $
22.75 ₽
XRP/BTC 51,532.71 $
3,437,187 ₽
0.01%
137. Altcoin Trader 0.356 $
23.75 ₽
XRP/ZAR 49,515.89 $
3,302,666 ₽
0.01%
138. HitBTC 0.341 $
22.77 ₽
XRP/ETH 48,344.44 $
3,224,531 ₽
0.01%
139. Independent Reserve 0.339 $
22.63 ₽
XRP/AUD 47,073.35 $
3,139,751 ₽
0.01%
140. Kucoin 0.346 $
23.09 ₽
XRP/BTC 46,363.84 $
3,092,428 ₽
0.01%
141. Coindeal 0.341 $
22.77 ₽
XRP/BTC 44,267.51 $
2,952,604 ₽
0.01%
142. Ripple China 0.343 $
22.9 ₽
XRP/CNY 37,638.35 $
2,510,445 ₽
0.01%
143. Bitrue 0.341 $
22.71 ₽
TUSD/XRP 35,484.66 $
2,366,795 ₽
0.01%
144. Kryptono 0.34 $
22.71 ₽
XRP/BTC 34,730.86 $
2,316,518 ₽
0.01%
145. Hotbit 0.328 $
21.86 ₽
XRP/BTC 34,325.28 $
2,289,466 ₽
0.01%
146. Gatehub 0.328 $
21.88 ₽
XRP/ETH 32,033.71 $
2,136,620 ₽
0.01%
147. Coinhub 0.343 $
22.87 ₽
XRP/BTC 31,380.56 $
2,093,056 ₽
0.01%
148. Sistemkoin 0.341 $
22.77 ₽
XRP/USD 31,231.61 $
2,083,121 ₽
0.01%
149. Kraken 0.361 $
24.09 ₽
XRP/CAD 31,143.05 $
2,077,214 ₽
0.01%
150. Liquid 0.337 $
22.46 ₽
XRP/USD 30,938.75 $
2,063,587 ₽
0.01%
151. Liquid 0.329 $
21.97 ₽
XRP/QASH 26,627.33 $
1,776,020 ₽
0.01%
152. Ovis 0.338 $
22.58 ₽
XRP/BTC 26,465.3 $
1,765,212 ₽
0.01%
153. BITBOX 0.34 $
22.68 ₽
XRP/BTC 24,292.48 $
1,620,287 ₽
0%
154. Bitrue 0.341 $
22.71 ₽
ZRX/XRP 23,547.75 $
1,570,614 ₽
0%
155. Gatehub 0.34 $
22.69 ₽
XRP/USD 22,460.84 $
1,498,118 ₽
0%
156. Sistemkoin 0.344 $
22.93 ₽
XRP/USDT 22,245.47 $
1,483,753 ₽
0%
157. Bitrue 0.341 $
22.74 ₽
QKC/XRP 21,763.4 $
1,451,600 ₽
0%
158. WazirX 0.341 $
22.76 ₽
XRP/USDT 19,154.81 $
1,277,609 ₽
0%
159. Upbit 0.343 $
22.85 ₽
XRP/USDT 17,411.73 $
1,161,347 ₽
0%
160. Indodax 0.342 $
22.83 ₽
XRP/BTC 15,512.65 $
1,034,680 ₽
0%
161. HitBTC 0.345 $
22.99 ₽
XRP/DAI 15,404.96 $
1,027,498 ₽
0%
162. Exmo 0.356 $
23.72 ₽
XRP/EUR 13,874.23 $
925,399 ₽
0%
163. Kryptono 0.341 $
22.78 ₽
XRP/ETH 13,358.95 $
891,030 ₽
0%
164. Bitsane 0.358 $
23.91 ₽
XRP/USD 13,148.62 $
877,001 ₽
0%
165. Cryptology 0.337 $
22.5 ₽
XRP/EUR 12,932.24 $
862,569 ₽
0%
166. Cryptomate 0.361 $
24.05 ₽
XRP/GBP 12,851.73 $
857,199 ₽
0%
167. Coindeal 0.341 $
22.77 ₽
DOGE/XRP 10,954.66 $
730,666 ₽
0%
168. Gate.io 0.342 $
22.83 ₽
XRP/BTC 10,576.26 $
705,427 ₽
0%
169. CoinEx 0.346 $
23.08 ₽
XRP/BCH 9,506.45 $
634,072 ₽
0%
170. Bitstamp (Ripple Gateway) 0.343 $
22.88 ₽
XRP/BTC 8,680.2 $
578,962 ₽
0%
171. Bitsane 0.346 $
23.08 ₽
XRP/DASH 8,630.89 $
575,673 ₽
0%
172. CoinZest 0.345 $
22.99 ₽
XRP/BTC 8,468.86 $
564,865 ₽
0%
173. Bitkub 0.34 $
22.67 ₽
XRP/THB 8,195.12 $
546,607 ₽
0%
174. Kuna 0.329 $
21.92 ₽
XRP/UAH 7,996.85 $
533,383 ₽
0%
175. Coinbe 0.345 $
23.01 ₽
XRP/BTC 6,740.87 $
449,610 ₽
0%
176. Coinsuper 0.341 $
22.73 ₽
XRP/CEN 6,553.68 $
437,124 ₽
0%
177. Kucoin 0.339 $
22.6 ₽
XRP/ETH 5,950.84 $
396,916 ₽
0%
178. Coinbe 0.323 $
21.57 ₽
XRP/XIN 5,934.74 $
395,842 ₽
0%
179. Liquid 0.345 $
23.01 ₽
XRP/BTC 5,633.83 $
375,771 ₽
0%
180. BitBay 0.339 $
22.6 ₽
XRP/BTC 5,521.11 $
368,253 ₽
0%
181. The Rock Trading 0.344 $
22.97 ₽
BTC/XRP 5,512.05 $
367,649 ₽
0%
182. Ovis 0.338 $
22.57 ₽
XRP/ETH 5,387.26 $
359,325 ₽
0%
183. Bitso 0.34 $
22.68 ₽
XRP/BTC 5,300.71 $
353,553 ₽
0%
184. Kraken 0.338 $
22.58 ₽
XRP/JPY 4,943.44 $
329,723 ₽
0%
185. Exmo 0.342 $
22.8 ₽
XRP/USDT 3,843.44 $
256,354 ₽
0%
186. Coindeal 0.349 $
23.28 ₽
XP/XRP 3,720.66 $
248,165 ₽
0%
187. WazirX 0.409 $
27.3 ₽
XRP/INR 3,131.92 $
208,896 ₽
0%
188. Crex24 0.34 $
22.65 ₽
XRP/BTC 2,927.62 $
195,270 ₽
0%